Coinmarkets

Notice: Undefined index: HTTP_USER_AGENT in /home/coinmarkets/public_html/includes/mobile.php on line 2

Warning: session_start(): Cannot send event cookie – headers already sent by (output started at /home/coinmarkets/public_html/includes/mobile.php:2) in /home/coinmarkets/public_html/includes/includes.php on line 26

Warning: session_start(): Cannot send event cache limiter – headers already sent (output started at /home/coinmarkets/public_html/includes/mobile.php:2) in /home/coinmarkets/public_html/includes/includes.php on line 26

<!–

Coinmarkets – Cryptocurrency Market | Coin Market Cap | Cryptocurrency Exchange | Cryptocurrency Prices

<!–

BTC
USD
XMR
ZEC
DASH
ETC
LTC
DOGE
BCH
EUR
BTG
DGB
EOS
EXP
GAME
LSK
NLG
NXT
POT
POWR
STR
SYS
TKN
XDN
XVG

BTC
USD
XMR
ZEC
DASH
ETC
LTC
DOGE
BCH
EUR
BTG
DGB
EOS
EXP
GAME
LSK
NLG
NXT
POT
POWR
STR
SYS
TKN
XDN
XVG

Exchange!

–>

#

Volume (24h)
Circulating Supply
% 1H
% 24D
% 7D

1

1.57009084179e+11

$9281.06

$6,662,610,000



16,917,150


-0.80%
-2.90%
-16.93%
<!–sparkline–>

2

68622377909.8

$699.05

$1,697,450,000



98,164,912


-0.55%
-2.18%
-16.90%
<!–sparkline–>

3

30828620713.6

$0.79

$306,956,000



39,091,956,706



*
-0.74%
-3.27%
-17.11%
<!–sparkline–>

4

18215199800.0

$1070.50

$471,433,000



17,015,600


-0.81%
-0.77%
-13.19%
<!–sparkline–>

5

9864241666.12

$177.38

$505,915,000



55,612,356


-0.66%
-3.95%
-12.97%
<!–sparkline–>

6

5732293806.46

$0.22

$127,558,000



25,927,070,538



*
-0.15%
-2.61%
-24.95%
<!–sparkline–>

7

5443217000.0

$83.74

$123,909,000



65,000,000



*
-1.62%
-4.72%
-22.49%
<!–sparkline–>

8

5336462391.18

$0.29

$25,947,000



18,498,680,631



*
-1.04%
-2.84%
-17.80%
<!–sparkline–>

9

4333728634.45

$5.97

$208,829,000



726,495,727



*
0.71%
-1.20%
-23.04%
<!–sparkline–>

10

4004043849.13

$253.10

$72,388,800



15,820,195


-1.51%
-5.64%
-29.27%
<!–sparkline–>

11

3976388999.56

$0.44

$123,418,000



8,999,999,999



*
-1.39%
10.73%
24.59%
<!–sparkline–>

12

3893994867.93

$490.19

$88,322,700



7,943,816


-0.76%
-5.43%
-15.58%
<!–sparkline–>

13

3676651477.14

$1.32

$22,783,200



2,779,530,283



*
-0.34%
-1.47%
-24.33%
<!–sparkline–>

14

2343620620.07

$0.04

$209,115,000



65,748,192,475



*
-0.89%
-4.54%
-22.09%
<!–sparkline–>

15

2222971893.86

$1.00

$2,066,150,000



2,217,140,814



*
-0.24%
-0.39%
-0.23%
<!–sparkline–>

16

2057774481.98

$4.21

$126,658,000



488,469,267



*
0.09%
3.22%
-10.04%
<!–sparkline–>

17

2025021111.85

$20.15

$185,993,000



100,479,374


-0.86%
-3.68%
-22.42%
<!–sparkline–>

18

1461056180.85

$14.22

$19,888,700



102,777,646



*
-1.25%
-3.18%
-19.45%
<!–sparkline–>

19

1401305633.56

$10.52

$38,033,600



133,248,289



*
-0.69%
-5.99%
-22.53%
<!–sparkline–>

20

1376033606.27

$13.48

$24,309,000



102,042,552



*
-1.17%
-5.30%
-17.95%
<!–sparkline–>

21

1353575014.04

$18.30

$110,922,000



73,946,048



*
-0.64%
-3.14%
-29.49%
<!–sparkline–>

22

1335201454.85

$79.11

$17,244,800



16,878,424


-0.73%
-4.48%
-24.75%
<!–sparkline–>

23

1113503721.92

$2.88

$35,741,600



386,142,514



*
1.53%
4.56%
-17.04%
<!–sparkline–>

24

971771912.86

$9.81

$177,739,000



99,014,000



*
-10.14%
20.63%
2.70%
<!–sparkline–>

25

733508622.711

$19.82

$8,795,660



37,004,027



*
1.76%
22.89%
-2.47%
<!–sparkline–>

26

730544429.725

$288.77

$48,611,900



2,529,831


-0.99%
-2.48%
-26.02%
<!–sparkline–>

27

672812000.0

$336.41

$45,534,100



2,000,000



*
-1.29%
-4.87%
-35.11%
<!–sparkline–>

28

601588543.435

$2.38

$7,707,060



252,676,992



*
-0.29%
-5.38%
-28.54%
<!–sparkline–>

29

571099423.851

$0.00

$4,115,480



183,779,806,357


-1.51%
-7.07%
-23.24%
<!–sparkline–>

30

563033000.0

$5.63

$23,670,400



100,000,000



*
-0.95%
-1.81%
-12.52%
<!–sparkline–>

31

544597350.018

$0.04

$6,029,890



14,704,500,474


-1.43%
-5.41%
-28.88%
<!–sparkline–>

32

540980422.383

$5.48

$4,391,530



98,775,292



*
-0.99%
-6.41%
-28.60%
<!–sparkline–>

33

503411745.097

$814.28

$877,171



618,228



*
0.32%
-1.77%
-16.32%
<!–sparkline–>

34

485247474.912

$1.35

$650,484



359,455,887



*
-0.10%
-6.03%
-23.30%
<!–sparkline–>

35

468364339.09

$0.01

$4,716,970



33,030,623,997


-0.33%
-5.03%
-25.35%
<!–sparkline–>

36

462664075.713

$0.13

$19,052,800



3,470,483,788



*
-1.30%
-3.88%
-25.30%
<!–sparkline–>

37

456145223.671

$0.00

$6,359,520



113,572,080,041


-1.42%
-2.33%
-16.39%
<!–sparkline–>

38

430250229.42

$0.16

$5,683,530



2,610,710,000



*
-0.82%
-1.25%
-20.43%
<!–sparkline–>

39

419235218.324

$60.51

$670,214



6,928,042


-1.37%
-2.20%
-22.57%
<!–sparkline–>

40

412227196.398

$1.77

$2,059,500



233,020,472



*
-0.84%
-2.25%
-19.30%
<!–sparkline–>

41

396269500.0

$36.02

$2,348,910



11,000,000



*
-1.33%
-0.21%
-20.84%
<!–sparkline–>

42

393792073.066

$15.82

$7,916,250



24,898,178



*
-1.36%
-3.57%
-32.18%
<!–sparkline–>

43

368211207.0

$0.37

$26,442,500



987,000,000



*
-0.22%
2.12%
-11.80%
<!–sparkline–>

44

363142382.203

$3.49

$1,387,990



104,018,579


-1.75%
-5.30%
-15.47%
<!–sparkline–>

45

344586203.095

$3.40

$2,469,360



101,209,274



*
-0.03%
1.87%
-11.71%
<!–sparkline–>

46

342822731.682

$0.05

$1,908,750



6,412,804,026


4.24%
-1.28%
-28.30%
<!–sparkline–>

47

323344933.467

$0.63

$4,107,590



517,190,530



*
-1.57%
-6.06%
-26.73%
<!–sparkline–>

48

311327260.967

$3.42

$656,289



91,043,076



*
0.27%
2.64%
-1.86%
<!–sparkline–>

49

310930586.034

$152.67

$322,380



2,036,645



*
-2.77%
-4.41%
-20.16%
<!–sparkline–>

50

305480059.578

$0.31

$3,131,840



998,999,495



*
-1.29%
3.26%
-21.99%
<!–sparkline–>

51

299491469.416

$0.05

$16,853,600



6,605,326,966



*
-2.23%
-5.96%
-9.59%
<!–sparkline–>

52

288341495.113

$6.38

$185,424



45,162,737


-1.18%
-2.74%
-18.47%
<!–sparkline–>

53

269932127.213

$6.32

$25,512,000



42,733,025


-0.63%
0.13%
-27.15%
<!–sparkline–>

54

264340537.866

$0.03

$2,633,650



9,967,065,761


-1.40%
-7.77%
-18.33%
<!–sparkline–>

55

254846618.481

$0.48

$1,380,450



531,563,902


-1.53%
-2.98%
-27.41%
<!–sparkline–>

56

253361000.0

$0.25

$8,771,280



1,000,000,000



*
-1.08%
-6.37%
-29.28%
<!–sparkline–>

57

251328101.596

$0.30

$24,757,400



834,262,000



*
-0.27%
-4.95%
-31.31%
<!–sparkline–>

58

250128457.254

$1.05

$1,236,510



238,421,940



*
-1.56%
-4.91%
-28.87%
<!–sparkline–>

59

249147077.06

$4.47

$885,657



55,752,194



*
-1.11%
-3.44%
-22.20%
<!–sparkline–>

60

246199792.813

$3.24

$1,242,810



75,975,162



*
-1.33%
-2.77%
-25.80%
<!–sparkline–>

61

245345571.944

$4.23

$1,938,300



58,038,775


-0.38%
0.46%
-18.71%
<!–sparkline–>

62

242674086.802

$24.51

$7,008,040



9,901,589



*
-2.31%
-6.12%
-22.76%
<!–sparkline–>

63

233195140.912

$26.67

$1,501,040



8,745,102



*
-0.41%
-1.28%
-18.25%
<!–sparkline–>

64

232449700.0

$0.66

$11,074,200



350,000,000



*
0.25%
-3.13%
-17.25%
<!–sparkline–>

65

227479926.79

$2.37

$1,874,170



96,154,303



*
0.25%
-3.65%
-22.69%
<!–sparkline–>

66

214761510.0

$6.05

$25,701,100



35,500,000



*
-0.51%
-2.78%
-18.82%
<!–sparkline–>

67

208386076.767

$0.05

$1,088,570



4,605,074,689



*
-2.20%
-2.46%
-22.34%
<!–sparkline–>

68

207954463.5

$1.13

$6,286,030



184,450,000



*
-1.16%
1.71%
-16.94%
<!–sparkline–>

69

195868999.244

$0.34

$2,640,310



572,074,043



*
-1.57%
-4.47%
-31.26%
<!–sparkline–>

70

188999275.304

$0.01

$3,880,310



28,774,151,777



*
-1.33%
-2.59%
-22.51%
<!–sparkline–>

71

188555150.0

$0.54

$5,030,420



350,000,000



*
-0.12%
-1.00%
-5.48%
<!–sparkline–>

72

183879500.0

$0.74

$39,715,500



250,000,000



*
0.05%
-10.60%
-37.00%
<!–sparkline–>

73

179434173.76

$41.75

$1,015,040



4,297,670


-0.32%
-3.76%
-16.88%
<!–sparkline–>

74

173684400.0

$2.89

$6,521,430



60,000,000



*
-0.47%
-2.85%
-21.20%
<!–sparkline–>

75

173410774.572

$1.29

$6,981,490



134,132,697



*
-1.93%
-2.49%
-31.14%
<!–sparkline–>

76

170207673.189

$0.00

$147,884



325,226,613,094



*
-0.56%
-9.55%
-12.40%
<!–sparkline–>

77

168922024.39

$0.00

$161,876



756,097,560,976



*
0.01%
2.36%
-18.59%
<!–sparkline–>

78

168711517.807

$3.03

$8,557,510



55,746,050



*
-0.83%
-2.71%
-25.10%
<!–sparkline–>

79

167314560.0

$0.02

$23,121,900



8,400,000,000



*
-1.13%
-3.38%
-39.34%
<!–sparkline–>

80

164685188.453

$0.69

$393,135



239,999,750



*
-1.47%
-7.86%
-16.11%
<!–sparkline–>

81

164652280.023

$255.19

$1,283,830



645,222



*
-0.72%
-12.33%
-41.88%
<!–sparkline–>

82

163531314.934

$18.38

$342,687



8,899,131



*
-3.28%
-4.41%
-36.85%
<!–sparkline–>

83

158699228.777

$0.20

$95,076



788,838,055


-0.63%
-4.58%
-10.51%
<!–sparkline–>

84

156738277.647

$0.43

$8,600,720



363,932,947



*
-1.38%
-2.05%
-22.69%
<!–sparkline–>

85

153518526.372

$3.70

$663,310



41,477,481


-0.49%
-2.96%
-11.12%
<!–sparkline–>

86

153098820.295

$0.01

$772,956



10,614,760,961



*
-1.40%
-6.72%
-27.43%
<!–sparkline–>

87

152917965.513

$3.80

$5,030,550



40,221,882



*
-0.78%
-4.01%
-21.28%
<!–sparkline–>

88

151801038.112

$0.15

$2,432,280



998,999,942



*
-0.80%
-5.02%
-18.80%
<!–sparkline–>

89

150302066.916

$11.65

$2,369,710



12,901,022



*
-0.46%
-3.73%
-26.54%
<!–sparkline–>

90

149160159.173

$1.43

$5,264,930



104,661,310



*
-0.22%
1.75%
-19.39%
<!–sparkline–>

91

146967753.454

$0.32

$1,687,400



452,552,412



*
-2.84%
1.76%
-15.34%
<!–sparkline–>

92

139332467.046

$2.48

$2,385,780



56,119,538


-2.08%
-6.14%
-21.53%
<!–sparkline–>

93

138939790.683

$1.39

$876,559



99,735,687



*
-1.05%
-1.82%
-20.20%
<!–sparkline–>

94

138137094.768

$1.85

$5,538,260



74,836,171



*
-0.86%
-0.59%
-22.76%
<!–sparkline–>

95

136399679.245

$0.21

$4,639,460



662,706,996



*
-0.33%
-2.99%
-26.09%
<!–sparkline–>

96

134240892.591

$0.59

$11,400,500



229,258,029



*
-1.70%
-3.29%
-13.69%
<!–sparkline–>

97

133464721.463

$0.59

$29,084,000



226,091,449



*
-0.77%
23.36%
31.84%
<!–sparkline–>

98

132812936.153

$1.00

$22,014,000



133,425,493



*
1.17%
-7.01%
-9.19%
<!–sparkline–>

99

131952468.342

$0.25

$574,504



521,710,040



*
-3.98%
-9.07%
-28.00%
<!–sparkline–>

100

130145786.98

$10.56

$1,874,800



12,325,229


-1.11%
4.83%
-5.18%
<!–sparkline–>

Article source: https://www.coinmarkets.net/